S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4970.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-11 | 0.07 | 0.00 | - | 14 | 113 |
| 304.40 | 0.00 | - | - | 1 | 2024-06-12 | 0.10 | 0.00 | - | 265 | 1,506 |
| - | - | - | - | - | 2024-06-13 | 0.25 | 0.00 | - | 2 | 32 |
| 373.23 | 0.00 | - | 10 | 71 | 2024-06-14 | 0.25 | 0.00 | - | 138 | 782 |
| - | - | - | - | - | 2024-06-17 | 0.30 | 0.00 | - | 239 | 295 |
| - | - | - | - | - | 2024-06-18 | 0.40 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 2024-06-20 | 0.80 | 0.00 | - | 9 | 79 |
| 367.58 | 0.00 | - | 1 | 89 | 2024-06-21 | 1.35 | 0.00 | - | 158 | 757 |
| - | - | - | - | - | 2024-06-24 | 1.55 | 0.00 | - | 3 | 20 |
| 386.23 | 0.00 | - | 10 | 80 | 2024-06-28 | 2.80 | 0.00 | - | 5 | 4,224 |
| - | - | - | - | - | 2024-07-05 | 3.80 | 0.00 | - | 22 | 235 |
| - | - | - | - | - | 2024-07-12 | 5.90 | 0.00 | - | 2 | 308 |
| 339.74 | 0.00 | - | 2 | 83 | 2024-07-19 | 9.10 | 0.00 | - | 1 | 660 |
| - | - | - | - | - | 2024-07-26 | 16.31 | 0.00 | - | 4 | 7 |
| 449.18 | 0.00 | - | 4 | 43 | 2024-07-31 | 14.85 | 0.00 | - | 1 | 645 |
| 245.12 | 0.00 | - | 2 | 1 | 2024-08-16 | 21.15 | 0.00 | - | 1 | 378 |
| 466.14 | 0.00 | - | 1 | 78 | 2024-08-30 | 30.80 | 0.00 | - | 1 | 353 |
| 311.40 | 0.00 | - | - | 3 | 2024-09-20 | 35.10 | 0.00 | - | 11 | 93 |
| 353.86 | 0.00 | - | - | 2 | 2024-09-30 | 65.35 | 0.00 | - | 25 | 63 |
| 320.07 | 0.00 | - | - | 1 | 2024-10-18 | 43.78 | 0.00 | - | 6 | 114 |
| - | - | - | - | - | 2024-10-31 | 59.67 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.