UK markets close in 8 hours 1 minute

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
5,477.90+8.60 (+0.16%)
At close: 05:07PM EDT
In the money
Show:ListStraddle
Strike:4970.00
Calls
27 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
492.620.00-102024-06-280.200.00-1020
-----2024-07-050.370.00-210
509.430.00-502024-07-121.170.00-3170
339.740.00-2832024-07-192.300.00-60
-----2024-07-263.710.00-30
449.180.00-402024-07-315.800.00-180
-----2024-08-028.000.00-170
245.120.00-212024-08-169.900.00-300
567.160.00-102024-08-3016.700.00-10
311.400.00--32024-09-2022.760.00-30
589.480.00-202024-09-3065.350.00-250
616.800.00-102024-10-1834.730.00-20
-----2024-10-3138.290.00-60
655.780.00--02024-11-1547.100.00--0
-----2024-11-2953.490.00-20
-----2024-12-3162.400.00-230