S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:4970.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 492.62 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.20 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.37 | 0.00 | - | 21 | 0 |
| 509.43 | 0.00 | - | 5 | 0 | 2024-07-12 | 1.17 | 0.00 | - | 317 | 0 |
| 339.74 | 0.00 | - | 2 | 83 | 2024-07-19 | 2.30 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-26 | 3.71 | 0.00 | - | 3 | 0 |
| 449.18 | 0.00 | - | 4 | 0 | 2024-07-31 | 5.80 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-08-02 | 8.00 | 0.00 | - | 17 | 0 |
| 245.12 | 0.00 | - | 2 | 1 | 2024-08-16 | 9.90 | 0.00 | - | 30 | 0 |
| 567.16 | 0.00 | - | 1 | 0 | 2024-08-30 | 16.70 | 0.00 | - | 1 | 0 |
| 311.40 | 0.00 | - | - | 3 | 2024-09-20 | 22.76 | 0.00 | - | 3 | 0 |
| 589.48 | 0.00 | - | 2 | 0 | 2024-09-30 | 65.35 | 0.00 | - | 25 | 0 |
| 616.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 34.73 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-31 | 38.29 | 0.00 | - | 6 | 0 |
| 655.78 | 0.00 | - | - | 0 | 2024-11-15 | 47.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-29 | 53.49 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-31 | 62.40 | 0.00 | - | 23 | 0 |
© 2024 Yahoo. All rights reserved.